Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03910000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 58.01% |
SPXW240731P03910000 | 2024-06-12 2:57PM EDT | 2024-07-31 | 1.40 | 1.10 | 1.20 | 0.00 | - | 2 | 6,017 | 38.59% |